function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[35.95,36.30,35.80,36.05]},{ x:'01/24/2024',y:[36.05,36.80,35.80,36.80]},{ x:'01/25/2024',y:[38.30,39.95,38.05,38.05]},{ x:'01/26/2024',y:[38.25,39.50,38.10,38.70]},{ x:'01/29/2024',y:[39.50,39.50,38.20,38.20]},{ x:'01/30/2024',y:[38.50,38.50,37.20,37.70]},{ x:'01/31/2024',y:[37.75,38.15,37.60,38.15]},{ x:'02/01/2024',y:[37.90,39.40,37.90,38.70]},{ x:'02/02/2024',y:[38.70,38.70,37.35,37.85]},{ x:'02/05/2024',y:[37.15,37.70,37.05,37.70]},{ x:'02/15/2024',y:[35.00,36.80,35.00,36.30]},{ x:'02/16/2024',y:[36.20,36.20,35.20,36.00]},{ x:'02/19/2024',y:[36.50,36.95,35.95,36.90]},{ x:'02/20/2024',y:[36.55,36.75,36.25,36.35]},{ x:'02/21/2024',y:[36.30,36.55,36.20,36.30]},{ x:'02/22/2024',y:[37.20,37.20,36.40,36.65]},{ x:'02/23/2024',y:[36.95,37.05,36.35,36.35]},{ x:'02/26/2024',y:[36.55,36.65,36.35,36.40]},{ x:'02/27/2024',y:[36.40,36.60,35.95,35.95]},{ x:'02/29/2024',y:[36.40,36.80,36.35,36.75]},{ x:'03/01/2024',y:[36.90,38.00,36.55,36.75]},{ x:'03/04/2024',y:[36.90,36.90,36.60,36.60]},{ x:'03/05/2024',y:[36.70,36.80,36.55,36.80]},{ x:'03/06/2024',y:[36.80,37.55,36.70,36.95]},{ x:'03/07/2024',y:[37.00,37.00,36.50,36.50]},{ x:'03/08/2024',y:[36.90,36.90,36.05,36.20]},{ x:'03/11/2024',y:[36.50,36.50,36.15,36.20]},{ x:'03/12/2024',y:[36.90,37.35,36.65,37.20]},{ x:'03/13/2024',y:[37.20,37.90,37.20,37.90]},{ x:'03/14/2024',y:[38.20,39.30,37.60,39.20]},{ x:'03/15/2024',y:[39.30,39.30,38.00,38.40]},{ x:'03/18/2024',y:[38.20,38.80,38.05,38.60]},{ x:'03/19/2024',y:[38.60,39.20,38.60,38.95]},{ x:'03/20/2024',y:[39.05,39.85,38.65,38.95]},{ x:'03/21/2024',y:[39.35,39.35,38.70,38.80]},{ x:'03/22/2024',y:[38.70,38.80,38.45,38.45]},{ x:'03/25/2024',y:[38.45,38.50,37.70,37.90]},{ x:'03/26/2024',y:[38.50,38.75,37.90,38.00]},{ x:'03/27/2024',y:[38.20,38.60,38.10,38.15]},{ x:'03/28/2024',y:[38.20,38.70,37.90,38.45]},{ x:'03/29/2024',y:[38.20,38.40,37.90,38.10]},{ x:'04/01/2024',y:[38.00,38.30,38.00,38.30]},{ x:'04/02/2024',y:[38.05,38.40,38.05,38.30]},{ x:'04/03/2024',y:[38.10,39.50,38.10,38.50]},{ x:'04/08/2024',y:[38.50,39.20,38.40,39.10]},{ x:'04/09/2024',y:[39.35,42.50,39.35,42.50]},{ x:'04/10/2024',y:[40.00,40.25,39.00,39.15]},{ x:'04/11/2024',y:[39.05,39.05,38.30,38.45]},{ x:'04/12/2024',y:[38.30,38.70,38.05,38.40]},{ x:'04/15/2024',y:[38.35,38.45,37.85,38.10]},{ x:'04/16/2024',y:[38.10,38.10,36.70,36.95]},{ x:'04/17/2024',y:[36.95,37.75,36.95,37.45]},{ x:'04/18/2024',y:[37.45,38.85,37.45,38.65]},{ x:'04/19/2024',y:[38.85,38.85,37.10,37.50]},{ x:'04/22/2024',y:[37.50,37.50,36.80,37.10]},{ x:'04/23/2024',y:[37.10,37.50,37.05,37.40]},{ x:'04/24/2024',y:[37.40,38.15,37.40,38.00]},{ x:'04/25/2024',y:[37.80,38.30,37.80,38.25]},{ x:'04/26/2024',y:[38.30,38.30,37.85,38.00]},{ x:'04/29/2024',y:[38.20,38.30,37.90,37.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4550 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());